| 05 May 2004 | Wednesday | 14 Rabi-ul-Awwal 1425 |
Oil & Gas Exploration Cos |
Company | Open | Close | Change | High | Low | Volume |
Mari Gas | 85.50 | 86.00 | 0.50 | 86.00 | 86.00 | 1,000 |
Oil&Gas Dev. | 67.75 | 68.65 | 0.90 | 69.15 | 68.00 | 59,599,300 |
Pak Oilfields | 204.05 | 204.00 | -0.05 | 206.40 | 203.80 | 1,553,100 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
