Company

Open

Close

Change

High

Low

Volume

A.B.L.Mod.

4.95

5.00

0.05

5.00

4.95

23,500

AL-Noor Mod

7.95

7.85

-0.10

8.00

7.75

24,500

AL-Zamin Mod.

6.00

6.15

0.15

6.15

6.00

5,000

B.F.Mod.

6.90

6.90

-

-

-

-

B.R.R.Int.Mod.

14.65

15.00

0.35

15.10

14.90

70,500

Elite Cap.Mod

3.85

3.85

-

3.85

3.50

31,000

Equity Mod.

28.00

27.75

-0.25

28.40

27.75

43,500

Fay.Mfg.Mod.

15.00

15.00

-

-

-

-

First Invest

2.80

3.00

0.20

3.00

3.00

3,000

First Fid Leas

8.45

8.50

0.05

8.50

8.25

9,500

First Param.

11.05

11.15

0.10

11.15

11.15

-

Gen.Lease Mod.

2.00

2.50

0.50

2.50

2.00

536,500

Grindlays Mod

37.40

37.30

-0.10

37.65

37.20

62,500

Guardian Mod

14.10

14.00

-0.10

14.05

14.00

13,500

H.B.L.Mod.

14.85

15.10

0.25

15.35

15.10

3,000

Habib Mod.

10.10

10.50

0.40

10.50

10.10

18,500

Hajveri Mod

2.50

2.55

0.05

2.60

2.55

19,500

I.B.L.Mod

6.00

6.00

-

-

-

-

Imrooz Mod.

42.75

42.75

-

-

-

-

Islamic Mod.

6.95

6.95

-

-

-

-

L.T.V.Mod

1.60

1.60

-

1.60

1.50

292,000

Mod.AL-Tijarah

5.75

5.60

-0.15

5.60

5.25

26,500

Mod.Al-Mali

11.70

12.15

0.45

12.20

11.90

56,000

Nat.Bank Mod

10.55

10.60

0.05

10.70

10.55

12,500

Pak Modaraba

2.45

2.05

-0.40

2.45

2.05

30,000

Prof.Mod.

5.70

5.70

-

-

-

-

Prud Mod.1st

3.35

3.40

0.05

3.40

3.25

69,500

Punjab Mod.

16.50

16.05

-0.45

16.15

16.05

7,000

Tri-Star 1st.

2.50

2.30

-0.20

2.30

2.30

1,000

Tri-StarModII

1.45

1.55

0.10

1.55

1.55

-

Trust Mod

6.00

5.75

-0.25

6.00

5.75

25,000

U.D.L.Mod.

5.55

5.70

0.15

5.70

5.70

-