| 05 May 2004 | Wednesday | 14 Rabi-ul-Awwal 1425 |
Miscellaneous |
Company | Open | Close | Change | High | Low | Volume |
AKD Secur. | 110.00 | 110.00 | - | - | - | - |
AL-Khair Gadoon | 5.30 | 5.60 | 0.30 | 5.60 | 5.60 | - |
Arpak Int. | 16.70 | 16.70 | - | - | - | - |
Diamond Ind. | 26.00 | 26.00 | - | - | - | - |
Dreamworld | 107.50 | 107.50 | - | - | - | - |
ECOPACK Ltd. | 30.25 | 32.50 | 2.25 | 32.50 | 31.50 | 54,000 |
Elite Publisher | 16.00 | 16.00 | - | - | - | - |
Grays of Camb. | 273.00 | 273.00 | - | - | - | - |
Haji Dossa | 54.15 | 54.15 | - | - | - | - |
Hashimi Can | 6.50 | 6.50 | - | - | - | - |
Haydery Const | 5.00 | 4.90 | -0.10 | 5.20 | 4.90 | 38,500 |
Mandviwala | 4.35 | 4.60 | 0.25 | 4.60 | 4.60 | - |
MACPAC Film | 33.40 | 34.00 | 0.60 | 34.40 | 32.80 | 180,000 |
Pak Hotels | 44.90 | 44.90 | - | - | - | - |
Pak House Int | 37.75 | 37.75 | - | - | - | - |
Pak.Services | 116.00 | 115.00 | -1.00 | 115.00 | 115.00 | - |
Plastobag | 10.55 | 10.55 | - | - | - | - |
Shield Corp | 55.00 | 55.00 | - | - | - | - |
Shifa Int.Hospi | 15.30 | 15.50 | 0.20 | 15.50 | 15.50 | 1,000 |
Spencer & Co | 202.00 | 202.00 | - | - | - | - |
Syed Match | 21.00 | 21.00 | - | - | - | - |
Tri-Pack Films | 83.00 | 81.40 | -1.60 | 83.00 | 81.40 | 1,000 |
United Dist. | 15.70 | 15.50 | -0.20 | 15.50 | 15.50 | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
