| 05 May 2004 | Wednesday | 14 Rabi-ul-Awwal 1425 |
Leasing Companies |
Company | Open | Close | Change | High | Low | Volume |
1st Leasing | 3.75 | 3.70 | -0.05 | 3.90 | 3.70 | 210,500 |
Asian Leasing | 5.25 | 5.30 | 0.05 | 5.30 | 5.30 | 1,000 |
Askari Leas | 18.75 | 19.05 | 0.30 | 19.05 | 19.00 | 2,000 |
Cres.Leas | 15.80 | 16.55 | 0.75 | 16.55 | 16.50 | 500 |
English Leas | 3.90 | 3.85 | -0.05 | 4.00 | 3.00 | 8,000 |
Grays Leasing(R) | 11.00 | 11.00 | - | - | - | - |
Grays Leasing | 11.25 | 11.40 | 0.15 | 11.40 | 11.40 | 1,500 |
Ibrahim Leas | 15.00 | 15.50 | 0.50 | 15.50 | 15.50 | 500 |
Int.Mul.Leasing | 5.05 | 5.00 | -0.05 | 5.00 | 5.00 | 500 |
Interasia Leasi | 3.10 | 3.00 | -0.10 | 3.20 | 3.00 | 37,000 |
KASB Leasing | 13.25 | 13.25 | - | - | - | - |
Natover Lease & Ref | 8.60 | 8.60 | - | - | - | - |
Nat.Pref15% | 13.25 | 13.25 | - | - | - | - |
Network Leas | 7.25 | 7.25 | - | - | - | - |
Orix Leas. | 38.00 | 39.50 | 1.50 | 39.50 | 38.00 | 6,000 |
Pacific Leas | 16.75 | 16.00 | -0.75 | 16.00 | 16.00 | 2,000 |
Pak Gulf Leas | 10.00 | 10.00 | - | - | - | - |
Pak.Com.Leas | 2.80 | 3.80 | 1.00 | 3.80 | 3.30 | 1,000 |
Param Leas. | 16.50 | 16.50 | - | - | - | - |
Saudi Pak Leas | 13.00 | 13.25 | 0.25 | 13.35 | 13.00 | 8,000 |
Security Leasin | 12.80 | 12.80 | - | - | - | - |
Sigma Leas. | 18.00 | 18.00 | - | - | - | - |
Trust Leasing | 24.50 | 24.50 | - | 24.70 | 24.50 | 31,000 |
Union Leas | 14.55 | 14.75 | 0.20 | 15.00 | 14.75 | 28,500 |
Universal Leas. | 10.00 | 10.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
