| 05 May 2004 | Wednesday | 14 Rabi-ul-Awwal 1425 |
Jute |
Company | Open | Close | Change | High | Low | Volume |
Indus Jute | 25.00 | 25.00 | - | - | - | - |
Latif Jute | 9.00 | 9.45 | 0.45 | 9.45 | 9.00 | 6,500 |
Suhail Jute | 26.35 | 28.30 | 1.95 | 28.30 | 28.30 | 2,500 |
Thal Jute | 132.00 | 133.00 | 1.00 | 133.75 | 133.00 | 900 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
