| 05 May 2004 | Wednesday | 14 Rabi-ul-Awwal 1425 |
Investment & Inv Cos & Security |
Company | Open | Close | Change | High | Low | Volume |
AL-Mal Sec. | 7.85 | 8.50 | 0.65 | 8.50 | 8.50 | 500 |
Arif Habib | 570.00 | 583.00 | 13.00 | 590.00 | 561.00 | 13,600 |
Atlas Bank | 25.25 | 27.10 | 1.85 | 27.10 | 26.70 | 45,500 |
Escorts Bank | 16.05 | 16.75 | 0.70 | 16.90 | 16.40 | 51,000 |
Fidelity Bank | 13.40 | 13.40 | - | - | - | - |
FDIBL | 17.15 | 17.25 | 0.10 | 17.50 | 16.15 | 17,500 |
Int.Inv.Bank | 16.55 | 16.70 | 0.15 | 16.70 | 16.70 | 2,000 |
Investec Sec. | 3.05 | 3.05 | - | 3.20 | 3.00 | 27,000 |
Islamic Bank | 7.80 | 7.65 | -0.15 | 8.10 | 7.65 | 26,000 |
Ist.Cap.Sec. | 17.50 | 17.50 | - | - | - | - |
J.O.V.& CO. | 584.00 | 592.05 | 8.05 | 602.00 | 590.00 | 41,700 |
Jah.Sid.Bank | 72.90 | 75.00 | 2.10 | 75.00 | 74.80 | 1,500 |
Jah.Siddiq.Co | 80.00 | 81.15 | 1.15 | 82.00 | 79.00 | 8,100 |
Orix Bank | 25.45 | 25.50 | 0.05 | 26.00 | 25.30 | 63,500 |
P.D.G.House | 2.90 | 2.85 | -0.05 | 2.85 | 2.85 | 500 |
P.I.C.I.C. | 94.50 | 95.40 | 0.90 | 95.90 | 94.00 | 137,000 |
Pak Venture | 8.55 | 8.55 | - | - | - | - |
Prud.Inv.Bank | 3.25 | 3.30 | 0.05 | 3.50 | 3.30 | 6,500 |
Security Bank | 16.90 | 17.00 | 0.10 | 17.40 | 16.80 | 29,500 |
Trust Bank | 10.20 | 10.20 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
