Company

Open

Close

Change

High

Low

Volume

Adamjee Ins

104.95

112.65

7.70

112.80

105.65

8,047,700

American Life

28.50

29.75

1.25

29.75

28.00

7,000

Asia Ins.

26.00

26.00

-

-

-

-

Ask.Gen.Ins.

22.90

23.25

0.35

23.25

23.20

1,000

Central Ins

110.00

110.00

-

110.00

110.00

700

Century Ins.

31.95

32.05

0.10

32.15

32.00

4,500

Crescent Star

9.75

9.30

-0.45

9.30

9.30

3,000

EFU Gen.Ins.

74.00

75.00

1.00

75.00

75.00

1,000

EFU Life Ass

150.00

160.00

10.00

161.00

147.00

1,700

East West Ins.

152.00

152.00

-

-

-

-

Habib Ins.

51.50

51.00

-0.50

51.10

51.00

3,000

I.G.I.Ins.

240.00

249.00

9.00

249.00

249.00

400

Ittefaq Gen.

93.00

93.00

-

-

-

-

Metro Life Ass

8.50

8.50

-

-

-

-

Muslim Ins.

36.05

37.95

1.90

38.60

36.50

15,000

New Jub. Life

28.50

30.60

2.10

30.60

28.55

355,500

New Jub.Ins.

80.50

82.00

1.50

82.00

81.00

2,500

Pak Northen Ins

2.00

2.05

0.05

2.05

2.05

-

Pak ReInsur.

73.00

72.35

-0.65

73.00

71.60

22,200

Premier Ins.

22.25

22.50

0.25

22.50

22.25

18,500

Progressive Ins

4.50

5.00

0.50

5.00

5.00

1,000

Reliance Ins

13.30

13.95

0.65

13.95

13.95

1,000

Shaheen Ins.

23.60

21.00

-2.60

21.60

21.00

2,000

Silver Star.

7.80

7.75

-0.05

7.75

7.75

-

Union Ins.

15.00

15.00

-

-

-

-

United Ins.

7.50

7.50

-

-

-

-

Univer Ins

10.00

10.05

0.05

10.15

10.05

1,500