| 05 May 2004 | Wednesday | 14 Rabi-ul-Awwal 1425 |
Glass & Ceramics |
Company | Open | Close | Change | High | Low | Volume |
Bal.Glass | 14.00 | 14.40 | 0.40 | 14.50 | 13.90 | 175,000 |
EMCO IND. | 7.50 | 7.60 | 0.10 | 7.60 | 7.50 | 4,500 |
Frontier Cerami | 4.75 | 5.00 | 0.25 | 5.00 | 5.00 | - |
Ghani Glass | 65.75 | 69.90 | 4.15 | 69.90 | 66.75 | 3,200 |
Karam Ceramics | 20.50 | 20.50 | - | - | - | - |
Regal Cer. | 5.30 | 5.30 | - | - | - | - |
Shabbir Tiles | 24.00 | 24.00 | - | 24.00 | 24.00 | 10,000 |
Tariq Glass | 29.50 | 30.00 | 0.50 | 30.00 | 29.50 | 6,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
