| 05 May 2004 | Wednesday | 14 Rabi-ul-Awwal 1425 |
Future Contracts |
Company | Open | Close | Change | High | Low | Volume |
DSFL-MAY | 25.05 | 25.85 | 0.80 | 25.85 | 25.10 | 539,000 |
ENGRO-MAY | 99.75 | 101.25 | 1.50 | 101.30 | 99.90 | 482,500 |
FFBL-MAY | 21.77 | 22.45 | 0.68 | 22.60 | 21.90 | 3,568,500 |
FFCL-MAY | 126.99 | 130.50 | 3.51 | 121.25 | 126.20 | 790,500 |
HUBC-MAY | 35.10 | 35.35 | 0.25 | 35.45 | 35.10 | 3,689,000 |
IBFL-MAY | 37.00 | 37.30 | 0.30 | 37.30 | 37.30 | |
ICI-MAY | 82.95 | 83.55 | 0.60 | 84.15 | 83.00 | 346,500 |
MCBL-MAY | 56.95 | 59.25 | 2.30 | 59.50 | 57.10 | 3,109,000 |
NML-MAY | 54.31 | 55.20 | 0.89 | 55.50 | 54.30 | 654,500 |
PTC-MAY | 44.54 | 45.35 | 0.81 | 45.35 | 44.55 | 8,677,500 |
PPTA-MAY | 17.45 | 17.50 | 0.05 | 17.75 | 17.40 | 571,000 |
PSO-MAY | 272.90 | 273.50 | 0.60 | 274.50 | 273.00 | 872,500 |
SNGP-MAY | 68.65 | 69.05 | 0.40 | 70.50 | 68.80 | 4,796,000 |
PROCallmate | 13.65 | 14.10 | 0.45 | 14.20 | 13.60 | 529,000 |
Southern Network | 15.80 | 14.80 | -1.00 | 15.75 | 14.80 | 241,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
