| 05 May 2004 | Wednesday | 14 Rabi-ul-Awwal 1425 |
Food & Personal Care-Products |
Company | Open | Close | Change | High | Low | Volume |
Clover Pak. | 104.25 | 103.00 | -1.25 | 103.00 | 103.00 | 100 |
Gillette Pak | 60.05 | 60.05 | - | - | - | - |
Goodluck Ind | 110.00 | 110.00 | - | - | - | - |
Hilal Flour | 52.75 | 52.75 | - | - | - | - |
Ismail Ind | 37.50 | 37.50 | - | - | - | - |
Mithchells | 74.50 | 74.50 | - | - | - | - |
Murree Brewery | 63.00 | 63.00 | - | 63.00 | 63.00 | 2,500 |
National Foods | 113.95 | 121.95 | 8.00 | 122.00 | 121.95 | 200 |
Nestle Milk | 452.00 | 452.00 | - | - | - | - |
Noon Pakistan | 61.00 | 63.50 | 2.50 | 63.50 | 62.00 | 2,500 |
Rafhan Best | 308.00 | 308.00 | - | - | - | - |
Rafhan Maize | 550.00 | 550.00 | - | - | - | - |
Shezan Int. | 76.00 | 76.00 | - | - | - | - |
Treet Corp. | 280.00 | 280.00 | - | - | - | - |
UniLever Pak | 1535.00 | 1540.00 | 5.00 | 1540.00 | 1535.00 | 2,000 |
Zulfeqar Ind. | 57.00 | 56.00 | -1.00 | 56.00 | 56.00 | 1,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
