| 05 May 2004 | Wednesday | 14 Rabi-ul-Awwal 1425 |
Engineering |
Company | Open | Close | Change | High | Low | Volume |
Ados Pak. | 8.95 | 9.30 | 0.35 | 9.30 | 9.30 | 500 |
Bolan Casting | 69.00 | 69.00 | - | 70.25 | 69.00 | 5,600 |
Cres.Steel | 78.00 | 77.50 | -0.50 | 79.40 | 77.30 | 5,100 |
Dadex Eternit | 52.00 | 52.00 | - | - | - | - |
Gauhar Engg Ltd | 6.50 | 6.80 | 0.30 | 6.85 | 6.75 | 9,000 |
Huffaz Pipe | 13.00 | 13.30 | 0.30 | 13.50 | 12.75 | 2,000 |
Int.Ind. | 140.00 | 146.00 | 6.00 | 146.00 | 145.00 | 800 |
K.S.B.Pumps | 34.00 | 34.00 | - | 34.75 | 34.00 | 4,000 |
Pak Engg. | 26.00 | 27.00 | 1.00 | 27.00 | 27.00 | 1,000 |
Sazgar Engg. | 18.00 | 18.00 | - | 18.00 | 18.00 | 3,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
