| 05 May 2004 | Wednesday | 14 Rabi-ul-Awwal 1425 |
Commercial Banks |
Company | Open | Close | Change | High | Low | Volume |
Askari Bank | 65.90 | 69.00 | 3.10 | 70.50 | 67.00 | 1,020,500 |
B.O.Punjab | 52.25 | 54.65 | 2.40 | 55.90 | 52.65 | 28,043,500 |
Bank AL-Habib | 45.95 | 46.00 | 0.05 | 46.95 | 45.95 | 24,500 |
Bolan Bank | 15.00 | 14.80 | -0.20 | 14.80 | 14.80 | 3,000 |
Crescent Com Bank | 15.15 | 14.70 | -0.45 | 15.25 | 14.70 | 337,500 |
Faysal Bank | 38.00 | 37.95 | -0.05 | 38.15 | 37.15 | 594,500 |
KASB Bank Ltd. | 14.50 | 14.50 | - | 14.65 | 14.50 | 12,500 |
M.C.B. | 56.00 | 58.90 | 2.90 | 59.05 | 56.60 | 39,362,600 |
MashreqBank Pak | 15.25 | 15.25 | - | - | - | - |
Meezan Bank | 15.80 | 16.00 | 0.20 | 16.40 | 16.00 | 388,000 |
Metro Bank | 47.00 | 47.00 | - | - | - | - |
NIB | 16.20 | 16.00 | -0.20 | 16.00 | 15.90 | 17,500 |
National Bank | 69.15 | 71.15 | 2.00 | 72.25 | 70.20 | 32,675,300 |
PICIC Bank | 38.75 | 39.05 | 0.30 | 39.45 | 38.65 | 222,000 |
PICIC Bank(R) | 0.05 | 5.00 | 4.95 | 5.00 | 5.00 | - |
Prime Bank | 20.00 | 20.70 | 0.70 | 21.50 | 20.10 | 54,500 |
Saudi Pak Bank | 17.00 | 18.00 | 1.00 | 18.50 | 16.30 | 339,000 |
Soneri Bank | 28.40 | 28.70 | 0.30 | 29.30 | 28.70 | 25,500 |
Union Bank | 21.20 | 22.05 | 0.85 | 22.25 | 21.35 | 251,000 |
Universal | 8.00 | 8.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
