| 05 May 2004 | Wednesday | 14 Rabi-ul-Awwal 1425 |
Chemicals |
Company | Open | Close | Change | High | Low | Volume |
BoC (Pak) | 174.90 | 174.90 | - | - | - | - |
Bawany Air | 20.00 | 20.00 | - | - | - | - |
Berger Paints | 72.00 | 72.00 | - | 72.00 | 72.00 | 500 |
Buxly Paints | 22.00 | 22.00 | - | - | - | - |
Clariant Pak | 157.00 | 154.60 | -2.40 | 154.60 | 154.60 | 100 |
Colgate Pal. | 192.85 | 191.00 | -1.85 | 191.00 | 191.00 | - |
Dynea Pak. | 13.35 | 13.80 | 0.45 | 14.60 | 13.50 | 230,000 |
I.C.I. | 82.50 | 82.95 | 0.45 | 83.60 | 82.65 | 759,600 |
Ittehad Chem. | 21.50 | 21.50 | - | - | - | - |
Leiner Gelat. | 20.95 | 20.95 | - | - | - | - |
Nimir Ind.Chemi | 4.20 | 4.30 | 0.10 | 4.40 | 4.20 | 192,500 |
Nimir Resins | 8.50 | 8.40 | -0.10 | 8.45 | 8.10 | 15,500 |
Pak Gum | 57.00 | 56.75 | -0.25 | 56.75 | 56.75 | - |
Pak.PTA Ltd. | 17.25 | 17.35 | 0.10 | 17.75 | 17.10 | 1,195,000 |
Sardar Chemical | 12.00 | 12.20 | 0.20 | 12.60 | 12.00 | 40,000 |
Shaffi Chemical | 8.00 | 8.00 | - | - | - | - |
Sind Alkalis | 6.00 | 6.00 | - | 6.45 | 5.85 | 25,000 |
Sitara Chem. | 82.00 | 82.00 | - | 82.00 | 82.00 | 500 |
Wah-Noble | 38.70 | 38.75 | 0.05 | 38.75 | 38.75 | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
