Company

Open

Close

Change

High

Low

Volume

Attock Cem

44.25

45.00

0.75

46.00

44.25

26,000

Bestway Cement

36.00

36.50

0.50

36.50

36.50

-

Chakwal Cement

7.90

8.30

0.40

8.65

7.90

16,118,500

Cherat Cement

77.75

77.00

-0.75

77.00

75.00

26,000

D.G.K.Cement

58.35

59.35

1.00

59.75

57.20

27,394,500

DGK(RC.Pref10%

12.20

12.00

-0.20

12.00

12.00

-

Dadabhoy Cem.

10.30

10.90

0.60

11.25

10.50

131,000

Essa Cement

22.75

23.50

0.75

23.50

22.50

4,500

Fauji Cement

16.55

16.80

0.25

17.05

16.35

50,717,500

Fecto Cement

16.00

17.50

1.50

17.50

16.55

4,000

Gharibwal

8.75

9.10

0.35

9.10

8.85

126,000

Javedan Cement

11.00

11.00

-

-

-

-

Kohat Cement

73.10

73.10

-

-

-

-

Lucky Cement

39.05

39.55

0.50

39.90

38.75

17,287,000

M.Leaf Cem.

39.20

40.30

1.10

40.65

38.90

18,083,000

Mustehkam

14.00

14.00

-

-

-

-

Pak.Slag

6.10

6.30

0.20

6.30

6.00

2,500

Pakland Cement

17.40

17.85

0.45

18.15

17.50

1,661,000

Pioneer Cement

15.35

15.80

0.45

15.80

15.25

295,500

Saadi Cement

12.25

13.75

1.50

13.75

12.45

11,864,000

Zeal Pak.

7.70

7.75

0.05

7.80

7.65

271,500