| 05 May 2004 | Wednesday | 14 Rabi-ul-Awwal 1425 |
Cables & Electrical Goods |
Company | Open | Close | Change | High | Low | Volume |
Johnson & Phili | 9.00 | 9.00 | - | - | - | - |
Pakistan Cables | 143.00 | 143.00 | - | - | - | - |
Pak Elektron | 84.25 | 80.05 | -4.20 | 84.50 | 80.05 | 11,000 |
Pak Telephone | 10.00 | 10.10 | 0.10 | 10.10 | 10.10 | - |
Pioneer Cable | 25.00 | 25.00 | - | - | - | - |
Ref.Mfg.Co | 4.85 | 4.70 | -0.15 | 4.90 | 4.70 | 5,500 |
Siemens Engg. | 420.00 | 447.00 | 27.00 | 451.50 | 430.00 | 2,200 |
Singer Pak | 33.45 | 33.45 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
