| 05 May 2004 | Wednesday | 14 Rabi-ul-Awwal 1425 |
Automobile Assembler |
Company | Open | Close | Change | High | Low | Volume |
AL-Ghazi Trac | 173.00 | 173.00 | - | - | - | - |
Atlas Honda | 172.00 | 172.00 | - | - | - | - |
Dewan Motors | 30.50 | 32.75 | 2.25 | 32.75 | 30.60 | 2,302,000 |
Ghandhara Diesel | 51.50 | 51.50 | - | 51.50 | 51.50 | 1,500 |
Ghandhara Nissan | 14.70 | 14.50 | -0.20 | 14.90 | 14.50 | 4,500 |
Hinopak Motor | 150.00 | 155.00 | 5.00 | 155.00 | 155.00 | 100 |
Honda Atlas | 79.00 | 81.00 | 2.00 | 81.00 | 79.50 | 52,200 |
Indus Motor | 100.75 | 105.90 | 5.15 | 106.00 | 100.00 | 32,100 |
Millat Tract | 275.00 | 275.50 | 0.50 | 275.50 | 275.50 | 300 |
Pak Suzuki | 123.90 | 129.00 | 5.10 | 130.00 | 125.00 | 153,400 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
