| 03 May 2004 | Monday | 12 Rabi-ul-Awwal 1425 |
Textile Weaving |
Company | Open | Close | Change | High | Low | Volume |
Ghani Tex. | 15.00 | 15.00 | - | 15.50 | 15.00 | 53,000 |
I.C.C.Text | 10.95 | 10.95 | - | - | - | - |
Kohinoor Wea. | 42.50 | 43.80 | 1.30 | 43.80 | 43.00 | 5,500 |
Nakshbandi Ind | 13.50 | 13.50 | - | - | - | - |
Prosperity | 25.00 | 25.00 | - | 25.00 | 25.00 | 1,000 |
Samin Tex. | 8.05 | 8.00 | -0.05 | 8.30 | 8.00 | 18,500 |
Shahtaj Tex. | 31.00 | 30.00 | -1.00 | 30.00 | 30.00 | - |
Yousuf Weaving | 7.85 | 8.00 | 0.15 | 8.10 | 7.40 | 55,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
