Company

Open

Close

Change

High

Low

Volume

Ahmed Hassan

40.00

40.00

-

-

-

-

Artis.Denim

55.00

54.95

-0.05

54.95

54.95

-

Aruj Garments

5.20

5.20

-

-

-

-

Azqard Nine

26.25

27.15

0.90

28.20

26.75

45,000

Burewala Tex.

104.00

104.00

-

-

-

-

Caravan Fabrics

3.00

2.95

-0.05

2.95

2.60

14,000

Colony Tex.

21.40

21.40

-

-

-

-

(Colony) Thal

4.00

4.20

0.20

4.40

4.00

28,000

Crescent Tex

28.00

28.50

0.50

28.60

28.15

8,500

Dawood Cotton

91.00

91.00

-

-

-

-

Fateh Sports

21.00

21.00

-

-

-

-

Fateh Tex.

350.00

350.00

-

-

-

-

Ghazi Fabr.

6.05

6.00

-0.05

6.00

6.00

10,000

Gul Ahmed Tex.

56.00

56.00

-

-

-

-

Hafiz Tex.

11.00

12.00

1.00

12.00

12.00

500

Hussain Ind

39.00

39.00

-

-

-

-

Ishaq Tex.

17.50

17.50

-

-

-

-

Jubilee Sp.

7.40

6.50

-0.90

6.50

6.50

500

Khyber Tex.

13.00

13.00

-

-

-

-

Kohinoor Ind.

18.25

18.90

0.65

19.00

18.25

48,000

Kohinoor Tex.

46.40

47.55

1.15

49.70

47.00

1,845,000

Legler Nafees

27.00

27.00

-

-

-

-

Masood Tex.

27.00

27.00

-

-

-

-

Mehmood Tex

69.00

69.00

-

-

-

-

Mian Textile

5.80

5.75

-0.05

5.75

5.75

-

Mohd.Farooq

8.75

8.85

0.10

8.90

8.30

4,000

Mubarak Textile

10.00

10.00

-

-

-

-

Nina Ind.

9.00

9.00

-

9.00

9.00

500

Nishat (Chun)

53.50

54.25

0.75

54.50

53.50

10,000

Nishat Mills

52.80

53.80

1.00

54.35

52.55

10,942,000

Parmount Sp.

18.50

18.50

-

-

-

-

Quetta Tex.

57.00

57.00

-

-

-

-

Rashid Tex.

24.10

24.10

-

-

-

-

Reliance Wea.

17.80

17.70

-0.10

17.70

17.65

1,000

Safa Textile

11.00

11.00

-

-

-

-

Sapphire Fiber

66.00

70.95

4.95

70.95

70.95

-

Sapphire Tex.

63.55

63.55

-

-

-

-

Shams Tex.

39.25

39.25

-

-

-

-

Suraj Cotton

38.50

38.00

-0.50

38.50

38.00

3,500

Taj Textile

4.75

5.20

0.45

5.35

4.80

81,500

Towellers Ltd

20.00

20.00

-

-

-

-

Usman Tex.

5.65

6.45

0.80

6.45

5.75

5,500