| 03 May 2004 | Monday | 12 Rabi-ul-Awwal 1425 |
Technology & Communication |
Company | Open | Close | Change | High | Low | Volume |
P.T.C.L.A | 43.35 | 44.30 | 0.95 | 44.40 | 43.20 | 61,955,000 |
Pak Datacom | 17.20 | 17.00 | -0.20 | 17.25 | 17.00 | 5,000 |
TRG Pakistan | 22.00 | 21.35 | -0.65 | 21.95 | 20.90 | 1,616,000 |
Telecard | 22.00 | 22.05 | 0.05 | 22.45 | 21.90 | 1,133,500 |
WorldCall Broad | 11.45 | 11.75 | 0.30 | 11.75 | 11.25 | 194,000 |
WorldCall Comm | 14.20 | 15.00 | 0.80 | 15.55 | 14.15 | 3,136,500 |
WorldCall Multi | 10.10 | 10.10 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
