| 03 May 2004 | Monday | 12 Rabi-ul-Awwal 1425 |
Power Generation & Distribution |
Company | Open | Close | Change | High | Low | Volume |
Altern Energy | 7.00 | 7.00 | - | - | - | - |
Genertech | 7.50 | 7.75 | 0.25 | 7.75 | 7.45 | 39,500 |
Hub Power | 34.60 | 35.00 | 0.40 | 35.15 | 34.65 | 11,249,000 |
Ideal Enegy | 23.00 | 23.00 | - | - | - | - |
Japan Power | 5.50 | 5.60 | 0.10 | 5.65 | 5.50 | 1,206,500 |
K.E.S.C. | 7.85 | 7.85 | - | 7.90 | 7.70 | 668,500 |
Koh.Genertek | 10.50 | 10.50 | - | - | - | - |
Koh.Power | 16.40 | 16.70 | 0.30 | 16.70 | 16.10 | 21,000 |
Kohi.Energy | 36.25 | 36.70 | 0.45 | 36.70 | 36.25 | 130,500 |
S.G.Power | 9.00 | 9.00 | - | - | - | - |
Sitara Ener | 36.80 | 37.25 | 0.45 | 37.35 | 36.60 | 27,500 |
Southern Elec. | 16.90 | 16.70 | -0.20 | 17.00 | 16.60 | 816,000 |
Tri-Star Power | 3.40 | 3.70 | 0.30 | 3.70 | 3.45 | 1,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
