| 03 May 2004 | Monday | 12 Rabi-ul-Awwal 1425 |
Paper & Board |
Company | Open | Close | Change | High | Low | Volume |
B.P.Board | 3.15 | 4.35 | 1.20 | 4.35 | 3.45 | 2,500 |
Century Paper | 98.00 | 99.00 | 1.00 | 99.95 | 98.00 | 4,800 |
Cherat Paper | 90.00 | 90.00 | - | - | - | - |
Dadabhoy Sack | 5.50 | 5.50 | - | - | - | - |
Merit Pack. | 73.50 | 73.50 | - | - | - | - |
Orient Board | 25.00 | 25.00 | - | - | - | - |
Packages Ltd. | 194.00 | 201.50 | 7.50 | 208.00 | 192.00 | 59,200 |
Pak Pap.Prod | 58.00 | 58.00 | - | - | - | - |
Pak.Papersack | 30.00 | 30.00 | - | - | - | - |
Security Paper | 108.00 | 116.00 | 8.00 | 116.10 | 113.00 | 800 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
