| 03 May 2004 | Monday | 12 Rabi-ul-Awwal 1425 |
Oil & Gas Marketing Cos |
Company | Open | Close | Change | High | Low | Volume |
Haroon Oils | 62.05 | 62.05 | - | - | - | - |
P.S.O. | 269.90 | 271.00 | 1.10 | 271.65 | 269.50 | 2,918,300 |
Shell LPG | 325.00 | 325.00 | - | - | - | - |
Shell Pak | 371.00 | 372.00 | 1.00 | 372.00 | 372.00 | 200 |
Sui North Gas | 66.20 | 68.85 | 2.65 | 70.00 | 65.75 | 21,667,000 |
Sui South Gas | 32.75 | 33.65 | 0.90 | 33.85 | 32.60 | 20,808,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
