| 03 May 2004 | Monday | 12 Rabi-ul-Awwal 1425 |
Oil & Gas Exploration Cos |
Company | Open | Close | Change | High | Low | Volume |
Mari Gas | 86.25 | 85.50 | -0.75 | 88.00 | 84.25 | 5,500 |
Oil&Gas Dev. | 67.55 | 67.75 | 0.20 | 68.35 | 66.70 | 52,697,800 |
Pak Oilfields | 201.95 | 204.05 | 2.10 | 205.00 | 201.40 | 3,618,600 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
