Company

Open

Close

Change

High

Low

Volume

A.B.L.Mod.

4.75

4.95

0.20

4.95

4.75

20,500

AL-Noor Mod

7.95

7.95

-

7.95

7.55

13,000

AL-Zamin Mod.

5.75

6.00

0.25

6.00

5.70

5,000

B.F.Mod.

7.00

6.90

-0.10

6.90

6.90

-

B.R.R.Int.Mod.

14.75

14.65

-0.10

14.65

14.60

12,500

Constellation

4.95

4.65

-0.30

4.65

4.50

9,500

Dadabhoy Mod.

1.40

1.35

-0.05

1.35

1.35

-

Elite Cap.Mod

3.70

3.85

0.15

3.85

3.55

14,500

Equity Mod.

28.35

28.00

-0.35

28.35

27.60

51,000

Fay.Mfg.Mod.

15.00

15.00

-

-

-

-

First Fid Leas

8.40

8.45

0.05

8.45

8.45

1,000

First Invest

3.00

2.80

-0.20

2.80

2.80

1,500

First Param.

11.50

11.05

-0.45

11.05

11.05

500

Gen.Lease Mod.

1.85

2.00

0.15

2.00

1.80

326,000

Grindlays Mod

37.35

37.40

0.05

37.50

37.00

18,000

Guardian Mod

14.05

14.10

0.05

14.10

13.80

13,500

H.B.L.Mod.

14.90

14.85

-0.05

14.85

14.85

-

Habib Mod.

10.10

10.10

-

10.10

10.05

6,000

Hajveri Mod

2.40

2.50

0.10

2.50

2.50

7,000

I.B.L.Mod

6.00

6.00

-

-

-

-

Imrooz Mod.

42.75

42.75

-

-

-

-

Islamic Mod.

6.95

6.95

-

-

-

-

L.T.V.Mod

1.55

1.60

0.05

1.60

1.50

56,500

Mehran Mod.

2.50

2.60

0.10

2.60

2.60

-

Mod.AL-Tijarah

5.60

5.75

0.15

5.90

5.70

15,500

Mod.Al-Mali

11.65

11.70

0.05

11.80

11.10

40,500

Nat.Bank Mod

10.55

10.55

-

10.75

10.50

57,000

Pak Modaraba

2.20

2.45

0.25

2.45

2.40

5,000

Prof.Mod.

5.70

5.70

-

-

-

-

Prud Mod.1st

3.15

3.35

0.20

3.35

3.20

67,000

Punjab Mod.

15.75

16.50

0.75

16.50

15.75

12,500

Tri-Star 1st.

2.75

2.50

-0.25

2.50

2.50

2,500

Tri-StarModII

1.45

1.45

-

1.50

1.45

5,000

Trust Mod

6.35

6.00

-0.35

6.05

6.00

8,000

U.D.L.Mod.

6.00

5.55

-0.45

5.55

5.30

500