| 03 May 2004 | Monday | 12 Rabi-ul-Awwal 1425 |
Investment & Inv Cos & Security |
Company | Open | Close | Change | High | Low | Volume |
AL-Mal Sec. | 7.80 | 7.85 | 0.05 | 7.85 | 7.85 | - |
Arif Habib | 544.90 | 570.00 | 25.10 | 570.00 | 535.15 | 7,600 |
Atlas Bank | 23.50 | 25.25 | 1.75 | 25.25 | 23.50 | 128,500 |
Escorts Bank | 14.55 | 16.05 | 1.50 | 16.05 | 14.65 | 131,000 |
FDIBL | 18.10 | 17.15 | -0.95 | 17.50 | 17.10 | 45,000 |
Fidelity Bank | 13.40 | 13.40 | - | - | - | - |
Int.Inv.Bank | 15.90 | 16.55 | 0.65 | 16.55 | 16.00 | 6,000 |
Investec Sec. | 3.00 | 3.05 | 0.05 | 3.05 | 2.85 | 25,500 |
Islamic Bank | 7.50 | 7.80 | 0.30 | 8.25 | 7.80 | 2,000 |
Ist.Cap.Sec. | 17.50 | 17.50 | - | 18.00 | 17.50 | 5,500 |
J.O.V.& CO. | 562.95 | 584.00 | 21.05 | 587.00 | 561.10 | 54,500 |
Jah.Sid.Bank | 72.25 | 72.90 | 0.65 | 72.90 | 72.90 | 500 |
Jah.Siddiq.Co | 78.00 | 80.00 | 2.00 | 80.25 | 76.00 | 2,800 |
Orix Bank | 24.80 | 25.45 | 0.65 | 25.90 | 25.00 | 39,000 |
P.D.G.House | 3.10 | 2.90 | -0.20 | 2.90 | 2.90 | 2,000 |
P.I.C.I.C. | 92.50 | 94.50 | 2.00 | 96.00 | 91.75 | 166,500 |
Pak Venture | 8.55 | 8.55 | - | - | - | - |
Prud.Inv.Bank | 3.25 | 3.25 | - | - | - | - |
Security Bank | 16.55 | 16.90 | 0.35 | 16.90 | 16.75 | 10,000 |
Trust Bank | 10.20 | 10.20 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
