Company

Open

Close

Change

High

Low

Volume

DSFL-MAY

24.30

25.05

0.75

25.55

24.24

2,253,000

ENGRO-MAY

99.00

99.75

0.75

100.30

98.50

526,000

FFBL-MAY

21.40

21.77

0.37

21.95

21.45

2,251,500

FFCL-MAY

125.59

126.99

1.40

127.40

124.85

385,000

HUBC-MAY

34.65

35.10

0.45

35.15

34.70

5,093,500

IBFL-MAY

38.50

37.00

-1.50

37.10

37.00

5,000

ICI-MAY

82.00

82.95

0.95

83.50

82.15

297,000

MCBL-MAY

53.85

56.95

3.10

57.00

53.81

1,862,500

NML-MAY

52.65

54.31

1.66

54.90

53.05

1,223,000

PTC-MAY

43.70

44.54

0.84

44.55

45.50

9,782,000

PPTA-MAY

16.95

17.45

0.50

17.55

16.95

2,508,500

PSO-MAY

271.40

272.90

1.50

273.80

271.25

1,673,000

SNGP-MAY

66.75

68.65

1.90

69.69

66.20

4,175,000

PROCallmate

12.95

13.65

0.70

13.90

13.35

456,500

PROSouthern Net

10.00

15.80

5.80

16.55

13.05

829,000