| 03 May 2004 | Monday | 12 Rabi-ul-Awwal 1425 |
Engineering |
Company | Open | Close | Change | High | Low | Volume |
Ados Pak. | 9.70 | 8.95 | -0.75 | 8.95 | 8.95 | 500 |
Bolan Casting | 68.95 | 69.00 | 0.05 | 69.00 | 68.95 | 1,700 |
Cres.Steel | 75.10 | 78.00 | 2.90 | 78.00 | 76.00 | 6,500 |
Dadex Eternit | 52.00 | 52.00 | - | - | - | - |
Gauhar Engg Ltd | 6.75 | 6.50 | -0.25 | 6.50 | 6.50 | 5,000 |
Huffaz Pipe | 12.65 | 13.00 | 0.35 | 13.75 | 13.00 | 5,500 |
Int.Ind. | 135.00 | 140.00 | 5.00 | 140.00 | 140.00 | 4,000 |
K.S.B.Pumps | 34.00 | 34.00 | - | - | - | - |
Pak Engg. | 27.00 | 26.00 | -1.00 | 26.00 | 26.00 | 1,000 |
Sazgar Engg. | 18.00 | 18.00 | - | 18.00 | 18.00 | 12,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
