| 03 May 2004 | Monday | 12 Rabi-ul-Awwal 1425 |
Automobile Assembler |
Company | Open | Close | Change | High | Low | Volume |
AL-Ghazi Trac | 174.00 | 173.00 | -1.00 | 177.00 | 173.00 | 400 |
Atlas Honda | 172.00 | 172.00 | - | - | - | - |
Dewan Motors | 29.65 | 30.50 | 0.85 | 30.70 | 29.70 | 1,012,000 |
Ghandhara Diesel | 52.00 | 51.50 | -0.50 | 54.50 | 51.00 | 3,000 |
Ghandhara Nissan | 14.50 | 14.70 | 0.20 | 14.75 | 14.50 | 11,000 |
Hinopak Motor | 154.00 | 150.00 | -4.00 | 150.20 | 150.00 | 600 |
Honda Atlas | 78.00 | 79.00 | 1.00 | 80.00 | 79.00 | 100 |
Indus Motor | 100.00 | 100.75 | 0.75 | 100.75 | 95.75 | 44,400 |
Millat Tract | 275.00 | 275.00 | - | 275.00 | 275.00 | 100 |
Pak Suzuki | 124.00 | 123.90 | -0.10 | 124.00 | 122.10 | 17,600 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
