| 02 May 2004 | Sunday | 11 Rabi-ul-Awwal 1425 |
Transport |
Company | Open | Close | Change | High | Low | Volume |
P.I.A.C.(A) | 22.90 | 23.65 | 0.75 | 23.75 | 23.25 | 11,592,500 |
P.N.S.C. | 60.85 | 57.85 | -3.00 | 57.85 | 57.85 | 10,500 |
Pak.Int.Con.Ter | 20.25 | 20.25 | - | 20.30 | 19.90 | 54,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
