Company

Open

Close

Change

High

Low

Volume

AL-Abbas Sug.

68.50

68.00

-0.50

68.00

65.10

4,000

AL-Noor Suger

8.00

8.00

-

8.25

7.00

8,500

Ansari Sugar

7.40

7.15

-0.25

7.15

6.40

12,500

Baba Farid

9.25

9.25

-

-

-

-

Bawany Sugar

4.40

4.60

0.20

4.60

4.20

26,000

Chashma Sugar

17.25

17.00

-0.25

17.00

16.35

4,500

Crescent Sug.

14.50

14.50

-

-

-

-

Dewan Sugar

17.50

17.50

-

17.50

17.50

1,000

Faran Sugar

8.50

8.50

-

8.50

8.50

7,500

Fecto Sugar

8.50

8.50

-

-

-

-

Frontier (O)

26.75

26.75

-

-

-

-

Habib Sugar

22.05

22.10

0.05

22.50

22.05

5,500

Habib-ADM Ltd.

10.20

10.40

0.20

10.40

10.05

19,500

Hamza Sugar

80.00

80.00

-

-

-

-

Haseeb Waqas

11.25

11.50

0.25

11.55

11.25

82,500

Hussein Sugar

27.00

27.00

-

-

-

-

J.D.W.Sugar

41.40

43.55

2.15

43.55

41.40

25,500

Kohinoor Sugar

13.50

13.50

-

-

-

-

Mehran Sug.

14.90

13.90

-1.00

15.00

13.90

2,000

Mirpurkhas

10.50

10.50

-

10.50

10.50

1,000

Mirza Sugar

4.55

5.00

0.45

5.00

4.40

58,500

Noon Sugar

87.00

82.65

-4.35

92.00

82.65

2,000

Premier Suger

47.85

51.40

3.55

51.40

51.40

500

Sakrand Sugar

4.85

4.90

0.05

4.95

4.70

17,500

Sanghar Sug.

6.00

6.05

0.05

6.15

5.80

14,000

Shahmurad Sugar

11.45

12.95

1.50

12.95

10.45

124,000

Shahtaj Sug.

75.00

74.80

-0.20

74.80

74.80

-

Shakarganj

46.50

44.25

-2.25

44.25

44.25

500

Sind Abadgar

10.00

10.00

-

-

-

-

Tandlianwala

14.00

14.25

0.25

14.25

14.25

1,000

Thal Ind.

16.50

16.50

-

-

-

-

United Sugar

13.15

13.15

-

-

-

-