| 02 May 2004 | Sunday | 11 Rabi-ul-Awwal 1425 |
Pharmaceuticals |
Company | Open | Close | Change | High | Low | Volume |
Abbott Lab. | 143.00 | 140.00 | -3.00 | 140.00 | 140.00 | 300 |
Aventis Limited | 170.00 | 170.00 | - | - | - | - |
Ferozsons Lab. | 160.00 | 160.00 | - | - | - | - |
GlaxoSmithkline | 201.50 | 202.25 | 0.75 | 202.25 | 200.00 | 9,600 |
Highnoon Lab. | 34.30 | 34.05 | -0.25 | 34.90 | 33.25 | 9,000 |
Otsuka Pak | 38.25 | 38.25 | - | - | - | - |
Parke-Davis | 750.00 | 750.00 | - | - | - | - |
Reckit Benc | 99.00 | 99.00 | - | 99.75 | 96.25 | 67,200 |
Searle Pak | 46.60 | 46.20 | -0.40 | 46.20 | 44.50 | 12,000 |
Wyeth Pak Ltd.S | 1450.00 | 1450.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
