| 02 May 2004 | Sunday | 11 Rabi-ul-Awwal 1425 |
Miscellaneous |
Company | Open | Close | Change | High | Low | Volume |
AKD Secur. | 126.50 | 128.00 | 1.50 | 128.00 | 128.00 | - |
AL-Khair Gadoon | 6.10 | 5.30 | -0.80 | 5.30 | 5.30 | 5,000 |
Arpak Int. | 16.70 | 16.70 | - | - | - | - |
Diamond Ind. | 27.35 | 26.00 | -1.35 | 26.00 | 26.00 | - |
Dreamworld | 107.50 | 107.50 | - | - | - | - |
ECOPACK Ltd. | 29.40 | 30.25 | 0.85 | 30.40 | 29.00 | 41,500 |
Elite Publisher | 16.00 | 16.00 | - | - | - | - |
Grays of Camb. | 273.00 | 273.00 | - | - | - | - |
Haji Dossa | 54.15 | 54.15 | - | - | - | - |
Hashimi Can | 6.50 | 6.50 | - | - | - | - |
Haydery Const | 4.60 | 5.00 | 0.40 | 5.00 | 4.60 | 8,000 |
MACPAC Film | 33.90 | 33.40 | -0.50 | 34.00 | 32.25 | 149,500 |
Mandviwala | 4.25 | 4.35 | 0.10 | 4.35 | 4.35 | 1,000 |
Pak Hotels | 44.90 | 44.90 | - | - | - | - |
Pak House Int | 37.75 | 37.75 | - | - | - | - |
Pak.Services | 116.00 | 116.00 | - | - | - | - |
Shield Corp | 55.00 | 55.00 | - | - | - | - |
Shifa Int.Hospi | 15.40 | 15.30 | -0.10 | 15.30 | 15.25 | 2,500 |
Spencer & Co | 202.00 | 202.00 | - | - | - | - |
Syed Match | 21.00 | 21.00 | - | - | - | - |
Tri-Pack Films | 83.75 | 83.00 | -0.75 | 83.00 | 83.00 | - |
United Dist. | 15.70 | 15.70 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
