| 02 May 2004 | Sunday | 11 Rabi-ul-Awwal 1425 |
Insurance |
Company | Open | Close | Change | High | Low | Volume |
Adamjee Ins | 99.50 | 104.95 | 5.45 | 106.55 | 95.25 | 3,881,200 |
American Life | 28.50 | 28.50 | - | - | - | - |
Asia Ins. | 26.00 | 26.00 | - | - | - | - |
Ask.Gen.Ins. | 22.05 | 22.90 | 0.85 | 22.90 | 22.00 | 1,000 |
Central Ins | 110.00 | 110.00 | - | - | - | - |
Century Ins. | 31.25 | 31.95 | 0.70 | 31.95 | 31.50 | 2,500 |
Crescent Star | 10.10 | 9.75 | -0.35 | 9.75 | 9.75 | 5,000 |
EFU Gen.Ins. | 74.00 | 74.00 | - | - | - | - |
EFU Life Ass | 150.00 | 150.00 | - | - | - | - |
East West Ins. | 152.00 | 152.00 | - | - | - | - |
Habib Ins. | 51.50 | 51.50 | - | - | - | - |
I.G.I.Ins. | 240.00 | 240.00 | - | - | - | - |
Ittefaq Gen. | 93.00 | 93.00 | - | - | - | - |
Metro Life Ass | 8.50 | 8.50 | - | - | - | - |
Muslim Ins. | 36.05 | 36.05 | - | - | - | - |
New Jub. Life | 28.50 | 28.50 | - | - | - | - |
New Jub.Ins. | 82.90 | 80.50 | -2.40 | 80.50 | 80.45 | 1,000 |
Pak ReInsur. | 70.00 | 73.00 | 3.00 | 73.00 | 69.55 | 76,500 |
Premier Ins. | 21.40 | 22.25 | 0.85 | 22.25 | 21.50 | 12,500 |
Reliance Ins | 14.00 | 13.30 | -0.70 | 14.00 | 13.00 | 20,000 |
Shaheen Ins | 22.50 | 22.50 | - | - | - | - |
Silver Star. | 7.80 | 7.80 | - | 7.80 | 7.80 | 3,000 |
Union Ins. | 15.00 | 15.00 | - | - | - | - |
United Ins. | 7.50 | 7.50 | - | - | - | - |
Univer Ins | 10.00 | 10.00 | - | 10.00 | 9.50 | 1,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
