| 02 May 2004 | Sunday | 11 Rabi-ul-Awwal 1425 |
Glass & Ceramics |
Company | Open | Close | Change | High | Low | Volume |
Bal.Glass | 13.75 | 14.00 | 0.25 | 14.25 | 13.80 | 184,500 |
EMCO IND. | 7.50 | 7.50 | - | - | - | - |
Ghani Glass | 65.75 | 65.75 | - | - | - | - |
Karam Ceramics | 20.50 | 20.50 | - | - | - | - |
Regal Cer. | 5.30 | 5.30 | - | - | - | - |
Shabbir Tiles | 24.00 | 24.00 | - | - | - | - |
Tariq Glass | 31.00 | 29.50 | -1.50 | 29.50 | 29.50 | 1,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
