| 02 May 2004 | Sunday | 11 Rabi-ul-Awwal 1425 |
Food & Personal Care-Products |
Company | Open | Close | Change | High | Low | Volume |
Clover Pak. | 97.00 | 104.25 | 7.25 | 104.25 | 99.00 | 400 |
Gillette Pak | 62.00 | 60.05 | -1.95 | 60.05 | 60.05 | 200 |
Goodluck Ind | 105.00 | 110.00 | 5.00 | 110.00 | 110.00 | - |
Hilal Flour | 52.75 | 52.75 | - | - | - | - |
Ismail Ind | 37.50 | 37.50 | - | - | - | - |
Mithchells | 74.75 | 74.50 | -0.25 | 74.50 | 74.50 | - |
Murree Brewery | 60.85 | 63.00 | 2.15 | 63.50 | 60.65 | 1,500 |
National Foods | 106.00 | 113.95 | 7.95 | 113.95 | 111.00 | 3,600 |
Nestle Milk | 452.00 | 452.00 | - | - | - | - |
Noon Pakistan | 61.00 | 61.00 | - | - | - | - |
Rafhan Best | 308.00 | 308.00 | - | - | - | - |
Rafhan Maize | 550.00 | 550.00 | - | - | - | - |
Shezan Int. | 75.00 | 76.00 | 1.00 | 77.00 | 76.00 | 1,400 |
Treet Corp. | 280.00 | 280.00 | - | - | - | - |
UniLever Pak | 1510.00 | 1535.00 | 25.00 | 1535.00 | 1535.00 | 20 |
Zulfeqar Ind. | 56.00 | 57.00 | 1.00 | 57.00 | 56.00 | 2,600 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
