Company

Open

Close

Change

High

Low

Volume

Askari Bank

62.00

65.90

3.90

66.50

61.55

537,000

Bank of Punjab

48.65

52.25

3.60

52.25

48.70

21,609,500

Bank AL-Habib

44.00

45.95

1.95

45.95

44.00

47,500

Bolan Bank

15.10

15.00

-0.10

15.50

15.00

4,500

Crescent Com Bank

14.25

15.15

0.90

15.20

14.50

290,500

Faysal Bank

35.50

38.00

2.50

38.00

34.80

189,500

KASB Bank Ltd.

14.50

14.50

-

14.50

14.45

2,500

M.C.B.

53.55

56.00

2.45

56.50

53.55

32,027,400

MashreqBank Pak

15.25

15.25

-

-

-

-

Meezan Bank

15.70

15.80

0.10

16.00

15.30

203,000

Metro Bank

45.55

47.00

1.45

47.00

46.75

3,000

NIB

15.60

16.20

0.60

16.20

16.00

12,000

National Bank

64.35

69.15

4.80

69.15

63.75

46,151,600

PICIC Bank

37.00

38.75

1.75

38.75

36.50

293,500

Prime Bank

19.00

20.00

1.00

20.00

18.20

20,500

Saudi Pak Bank

16.50

17.00

0.50

17.25

16.05

97,500

Soneri Bank

28.00

28.40

0.40

29.00

28.00

19,000

Union Bank

20.90

21.20

0.30

21.55

20.55

154,500

Universal

8.00

8.00

-

-

-

-