| 02 May 2004 | Sunday | 11 Rabi-ul-Awwal 1425 |
Chemicals |
Company | Open | Close | Change | High | Low | Volume |
BoC (Pak) | 175.50 | 174.90 | -0.60 | 174.90 | 168.15 | 200 |
Bawany Air | 20.00 | 20.00 | - | - | - | - |
Berger Paints | 72.00 | 72.00 | - | 72.00 | 71.90 | 1,000 |
Buxly Paints | 22.00 | 22.00 | - | - | - | - |
Clariant Pak | 157.00 | 157.00 | - | - | - | - |
Colgate Pal. | 203.00 | 192.85 | -10.15 | 192.85 | 192.85 | 1,200 |
Dynea Pak. | 11.85 | 13.35 | 1.50 | 13.35 | 12.50 | 54,500 |
I.C.I. | 81.90 | 82.50 | 0.60 | 82.90 | 81.50 | 453,400 |
Ittehad Chem. | 22.00 | 21.50 | -0.50 | 21.50 | 21.50 | 500 |
Leiner Gelat. | 20.95 | 20.95 | - | - | - | - |
Nimir Ind.Chemi | 4.20 | 4.20 | - | 4.25 | 4.05 | 135,000 |
Nimir Resins | 8.45 | 8.50 | 0.05 | 8.50 | 8.35 | 9,500 |
Pak Gum | 57.00 | 57.00 | - | - | - | - |
Pak.PTA Ltd. | 17.00 | 17.25 | 0.25 | 17.35 | 16.80 | 2,432,500 |
Sardar Chemical | 11.80 | 12.00 | 0.20 | 12.95 | 12.00 | 30,000 |
Shaffi Chemical | 8.30 | 8.00 | -0.30 | 8.00 | 8.00 | - |
Sind Alkalis | 5.50 | 6.00 | 0.50 | 6.00 | 5.50 | 4,000 |
Sitara Chem. | 83.30 | 82.00 | -1.30 | 83.00 | 82.00 | 68,900 |
Wah-Noble | 38.70 | 38.70 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
