Company

Open

Close

Change

High

Low

Volume

Attock Cem

43.50

44.25

0.75

45.00

43.20

38,000

Bestway Cement

36.00

36.00

-

-

-

-

Chakwal Cement

8.05

7.90

-0.15

8.20

7.80

13,761,000

Cherat Cement

72.50

77.75

5.25

77.75

72.80

14,000

D.G.K.Cement

56.75

58.35

1.60

58.75

56.90

33,345,500

DGK(RC.Pref10%

12.45

12.20

-0.25

12.20

12.20

-

Dadabhoy Cem.

9.50

10.30

0.80

10.75

9.90

81,500

Essa Cement

22.75

22.75

-

-

-

-

Fauji Cement

15.35

16.55

1.20

16.55

15.40

50,596,000

Fecto Cement

15.00

16.00

1.00

16.50

15.50

10,500

Gharibwal

8.75

8.75

-

8.75

8.55

26,500

Javedan Cement

11.00

11.00

-

-

-

-

Kohat Cement

69.35

73.10

3.75

73.10

70.10

2,500

Lucky Cement

38.65

39.05

0.40

39.70

38.35

25,617,500

M.Leaf Cem.

37.80

39.20

1.40

39.70

37.95

14,035,500

Mustehkam

14.00

14.00

-

-

-

-

Pak.Slag

6.00

6.10

0.10

6.10

5.75

3,500

Pakland Cement

16.50

17.40

0.90

17.80

16.50

1,345,000

Pioneer Cement

14.35

15.35

1.00

15.35

14.55

245,000

Saadi Cement

11.85

12.25

0.40

12.35

12.00

2,162,000

Zeal Pak.

7.25

7.70

0.45

7.70

7.40

51,000