| 02 May 2004 | Sunday | 11 Rabi-ul-Awwal 1425 |
Cables & Electrical Goods |
Company | Open | Close | Change | High | Low | Volume |
Johnson & Phili | 9.50 | 9.00 | -0.50 | 9.00 | 9.00 | 1,000 |
Pakistan Cables | 137.00 | 143.00 | 6.00 | 143.00 | 139.90 | 1,600 |
Pak Elektron | 83.00 | 84.25 | 1.25 | 86.15 | 83.50 | 132,500 |
Pak Telephone | 10.05 | 10.00 | -0.05 | 10.00 | 10.00 | 500 |
Pioneer Cable | 25.00 | 25.00 | - | - | - | - |
Ref.Mfg.Co | 4.65 | 4.85 | 0.20 | 4.85 | 4.50 | 8,000 |
Siemens Engg. | 420.00 | 420.00 | - | - | - | - |
Singer Pak | 33.25 | 33.45 | 0.20 | 33.45 | 33.45 | 500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
