| 30 April 2004 | Friday | 09 Rabi-ul-Awwal 1425 |
Transport |
Company | Open | Close | Change | High | Low | Volume |
P.I.A.C.(A) | 23.45 | 22.90 | -0.55 | 23.35 | 22.30 | 11,435,500 |
P.N.S.C. | 64.05 | 60.85 | -3.20 | 67.90 | 60.85 | 174,000 |
Pak.Int.Con.Ter | 20.30 | 20.25 | -0.05 | 20.95 | 20.25 | 469,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
