| 30 April 2004 | Friday | 09 Rabi-ul-Awwal 1425 |
Tobacco |
Company | Open | Close | Change | High | Low | Volume |
Khyber Tobacco | 6.50 | 6.50 | - | - | - | - |
Lakson Tob. | 152.00 | 152.00 | - | 152.00 | 152.00 | 400 |
Pak Tobacco | 47.85 | 51.40 | 3.55 | 51.40 | 48.00 | 353,000 |
Sarhad Cigg. | 22.15 | 22.15 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
