| 30 April 2004 | Friday | 09 Rabi-ul-Awwal 1425 |
Textile Weaving |
Company | Open | Close | Change | High | Low | Volume |
Ghani Tex. | 15.00 | 15.00 | - | 15.00 | 15.00 | 5,500 |
I.C.C.Text | 10.45 | 10.95 | 0.50 | 10.95 | 10.50 | 1,000 |
Kohinoor Wea. | 42.60 | 42.50 | -0.10 | 42.55 | 42.50 | 13,000 |
Nakshbandi Ind | 13.50 | 13.50 | - | - | - | - |
Prosperity | 25.00 | 25.00 | - | - | - | - |
Samin Tex. | 7.40 | 8.05 | 0.65 | 8.20 | 7.75 | 31,000 |
Shahtaj Tex. | 31.00 | 31.00 | - | - | - | - |
Yousuf Weaving | 7.25 | 7.85 | 0.60 | 8.35 | 7.50 | 53,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
