| 30 April 2004 | Friday | 09 Rabi-ul-Awwal 1425 |
Textile Spinning |
Company | Open | Close | Change | High | Low | Volume |
AL-Azhar Tex. | 7.50 | 7.50 | - | - | - | - |
AL-Hamd Textile | 42.00 | 42.00 | - | - | - | - |
AL-Qadir Tex | 7.00 | 7.00 | - | - | - | - |
Accord Tex. | 3.70 | 3.70 | - | - | - | - |
Adil Text. | 7.25 | 7.25 | - | - | - | - |
Al-Qaim Tex. | 2.80 | 2.65 | -0.15 | 2.65 | 2.65 | 1,500 |
Allawasaya | 107.00 | 107.00 | - | - | - | - |
Apollo Tex. | 11.15 | 11.15 | - | - | - | - |
Ayesha Tex. | 52.10 | 52.10 | - | - | - | - |
Azam Tex | 4.40 | 4.40 | - | 4.40 | 4.35 | 23,000 |
Babri Cotton | 51.00 | 51.00 | - | - | - | - |
Baig Sp. | 13.50 | 13.50 | - | - | - | - |
Bhanero Tex. | 180.00 | 180.00 | - | - | - | - |
Bilal Fibres. | 5.00 | 5.00 | - | - | - | - |
Blessed Tex. | 50.15 | 50.15 | - | - | - | - |
Chaudhry Tex | 8.25 | 8.25 | - | - | - | - |
D.M.Tex. | 8.10 | 8.10 | - | - | - | - |
Dar-es-Salaam | 8.75 | 8.90 | 0.15 | 8.95 | 8.80 | 2,500 |
Data Textile | 5.00 | 5.00 | - | - | - | - |
Dewan Khalid | 55.00 | 55.00 | - | - | - | - |
Dewan Mushtaq | 34.00 | 34.00 | - | - | - | - |
Dewan Tex. | 54.00 | 54.00 | - | - | - | - |
Din Tex. | 32.25 | 32.25 | - | - | - | - |
Elahi Cot. | 9.00 | 9.00 | - | - | - | - |
Elite Tex. | 15.00 | 15.00 | - | - | - | - |
Ellcot Spinning | 37.00 | 37.00 | - | - | - | - |
Faisal Sp. | 50.85 | 51.00 | 0.15 | 51.00 | 51.00 | 4,500 |
Farooq Habib | 5.65 | 5.65 | - | - | - | - |
Fatima Enter | 25.50 | 25.50 | - | - | - | - |
Fawad Tex. | 8.45 | 8.25 | -0.20 | 8.25 | 8.25 | - |
Fazal Cloth | 47.50 | 47.50 | - | - | - | - |
Fazal Tex. | 101.00 | 101.00 | - | - | - | - |
Gadoon Tex. | 52.45 | 52.00 | -0.45 | 52.00 | 51.30 | 13,500 |
Glamour Tex. | 10.50 | 10.50 | - | - | - | - |
Globe (O.E) | 29.00 | 29.00 | - | - | - | - |
Globe Tex. | 25.80 | 25.80 | - | - | - | - |
Gulistan Sp. | 10.90 | 11.00 | 0.10 | 11.00 | 11.00 | 5,000 |
Gulistan Tex. | 35.00 | 34.00 | -1.00 | 34.00 | 34.00 | - |
Gulshan Sp. | 18.75 | 18.75 | - | - | - | - |
Hajira Tex | 5.50 | 5.30 | -0.20 | 5.60 | 5.30 | 15,000 |
H.M.Ismail | 7.00 | 7.00 | - | - | - | - |
Ideal Sp. | 10.30 | 10.30 | - | - | - | - |
Idrees Tex. | 5.75 | 5.90 | 0.15 | 5.90 | 5.90 | 500 |
Indus Dyeing | 35.40 | 35.40 | - | - | - | - |
Ishtiaq Tex | 9.00 | 9.00 | - | - | - | - |
Island Tex. | 195.00 | 195.00 | - | - | - | - |
Ittefaq Te | 60.00 | 60.00 | - | - | - | - |
J.A.Textile | 5.50 | 4.50 | -1.00 | 5.50 | 4.50 | 5,000 |
J.K.Sp. | 20.00 | 20.00 | - | - | - | - |
Janana D Mal | 58.50 | 58.50 | - | - | - | - |
Khalid Siraj | 6.60 | 6.60 | - | - | - | - |
Kohat Tex | 9.50 | 9.05 | -0.45 | 9.05 | 9.05 | 1,000 |
Kohinoor Sp. | 5.25 | 4.65 | -0.60 | 4.65 | 4.65 | 2,000 |
Kotri Tex. | 15.00 | 15.00 | - | - | - | - |
Land Mark Sp. | 3.50 | 3.50 | - | 3.50 | 3.50 | 3,500 |
Maqbool Tex. | 14.00 | 14.00 | - | 14.25 | 14.00 | 5,500 |
Mehr Dastgir | 6.00 | 6.00 | - | - | - | - |
N.P.Spinning | 19.00 | 19.00 | - | - | - | - |
Nadeem Tex. | 12.60 | 12.60 | - | - | - | - |
Nagina Cotton | 30.00 | 28.50 | -1.50 | 28.75 | 28.50 | 1,000 |
Nag(RCPREF)13% | 10.50 | 10.55 | 0.05 | 10.55 | 10.55 | 1,000 |
Nayab Spinning | 8.00 | 8.00 | - | - | - | - |
Noon Tex. | 24.00 | 24.00 | - | - | - | - |
Olympia Sp. | 34.00 | 34.00 | - | - | - | - |
Olympia Tex | 5.60 | 5.60 | - | - | - | - |
Premium Tex. | 23.00 | 23.00 | - | - | - | - |
Quality Tex. | 12.00 | 12.00 | - | - | - | - |
Ravi Textile | 5.50 | 5.40 | -0.10 | 5.45 | 5.40 | 5,500 |
Regent Tex. | 14.00 | 14.00 | - | - | - | - |
Reliance Cot | 26.60 | 26.00 | -0.60 | 26.00 | 26.00 | 1,500 |
Resham Tex | 7.00 | 7.00 | - | - | - | - |
Ruby Textile | 6.15 | 6.15 | - | - | - | - |
Saif Tex. | 24.20 | 24.00 | -0.20 | 24.00 | 24.00 | 500 |
Salfi Tex. | 22.05 | 22.05 | - | - | - | - |
Sally Tex. | 3.80 | 3.60 | -0.20 | 3.60 | 3.60 | 3,000 |
Sana Ind. | 55.50 | 55.00 | -0.50 | 55.00 | 55.00 | - |
Sargoda Sp. | 5.30 | 5.25 | -0.05 | 5.30 | 5.25 | 3,500 |
Saritow Sp. | 4.55 | 4.50 | -0.05 | 4.55 | 4.50 | 5,000 |
Service Tex. | 5.00 | 5.00 | - | - | - | - |
Shadab Tex | 19.00 | 19.00 | - | - | - | - |
Shadman Cot. | 17.60 | 17.60 | - | - | - | - |
Shafiq Tex | 172.00 | 172.00 | - | - | - | - |
Shaheen Cot. | 5.75 | 5.75 | - | - | - | - |
Shahzad Tex | 6.00 | 6.00 | - | - | - | - |
Sind Fine Tex | 9.00 | 9.00 | - | - | - | - |
Star Tex. | 16.75 | 16.75 | - | - | - | - |
Sunrays Tex. | 29.00 | 28.00 | -1.00 | 28.00 | 28.00 | 500 |
Taha Spinning | 6.00 | 6.00 | - | - | - | - |
Tariq Cotton | 11.10 | 11.10 | - | - | - | - |
Tata Tex. | 29.00 | 30.00 | 1.00 | 30.00 | 28.25 | 1,500 |
Tritex Cotton | 18.00 | 18.00 | - | - | - | - |
Umer Fabrics | 35.00 | 34.00 | -1.00 | 34.00 | 34.00 | 500 |
Yousuf Tex. | 38.95 | 38.95 | - | - | - | - |
ZahidJee Tex. | 10.00 | 10.00 | - | - | - | - |
Zaman Tex. | 45.25 | 45.25 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
