Company

Open

Close

Change

High

Low

Volume

Ahmed Hassan

39.90

40.00

0.10

40.00

40.00

500

Artis.Denim

55.00

55.00

-

-

-

-

Aruj Garments

5.20

5.20

-

-

-

-

Azqard Nine

27.00

26.25

-0.75

26.75

26.25

9,000

Burewala Tex.

104.00

104.00

-

-

-

-

Caravan Fabrics

2.50

3.00

0.50

3.05

3.00

3,500

Colony Tex.

20.00

21.40

1.40

21.40

21.40

500

(Colony) Thal

4.00

4.00

-

4.00

4.00

5,000

Crescent Tex

28.25

28.00

-0.25

28.00

28.00

4,000

Dawood Cotton

94.00

91.00

-3.00

91.00

91.00

200

Fateh Sports

21.00

21.00

-

-

-

-

Fateh Tex.

350.00

350.00

-

-

-

-

Ghazi Fabr.

6.25

6.05

-0.20

6.25

6.05

5,500

Gul Ahmed Tex.

56.00

56.00

-

-

-

-

Hafiz Tex.

11.00

11.00

-

-

-

-

Hussain Ind

39.00

39.00

-

-

-

-

Ishaq Tex.

17.50

17.50

-

-

-

-

Jubilee Sp.

7.40

7.40

-

-

-

-

Khyber Tex.

13.00

13.00

-

-

-

-

Kohinoor Ind.

18.95

18.25

-0.70

19.00

18.25

71,000

Kohinoor Tex.

43.70

46.40

2.70

46.40

41.55

774,000

Legler Nafees

27.00

27.00

-

-

-

-

Mehmood Tex

69.00

69.00

-

-

-

-

Mian Textile

5.25

5.80

0.55

5.85

5.80

2,000

Modern Tex.

4.00

4.00

-

4.25

4.00

7,500

Mohd.Farooq

8.75

8.75

-

9.00

8.75

7,500

Mubarak Textile

10.00

10.00

-

10.00

10.00

10,000

Nina Ind.

9.00

9.00

-

9.00

9.00

1,000

Nishat (Chun)

52.80

53.50

0.70

54.00

52.60

30,000

Nishat Mills

52.35

52.80

0.45

53.40

51.40

7,344,000

Parmount Sp.

18.50

18.50

-

-

-

-

Quetta Tex.

57.00

57.00

-

-

-

-

Rashid Tex.

24.10

24.10

-

-

-

-

Reliance Wea.

18.00

17.80

-0.20

17.80

17.75

2,000

Safa Textile

11.00

11.00

-

-

-

-

Sapphire Fiber

68.00

66.00

-2.00

68.00

66.00

7,000

Sapphire Tex.

63.55

63.55

-

-

-

-

Shams Tex.

39.25

39.25

-

39.25

39.25

500

Suraj Cotton

40.00

38.50

-1.50

38.60

38.50

2,500

Taj Textile

4.55

4.75

0.20

4.75

4.50

70,000

Towellers Ltd

20.00

20.00

-

-

-

-

Usman Tex.

6.00

5.65

-0.35

5.75

5.65

1,000