Company

Open

Close

Change

High

Low

Volume

P.T.C.L.A

43.35

43.35

-

43.80

43.15

46,154,000

Pak Datacom

17.35

17.20

-0.15

17.55

17.15

8,000

TRG Pakistan

23.15

22.00

-1.15

23.60

22.00

1,408,000

Telecard

21.25

22.00

0.75

22.10

21.00

1,397,000

WorldCall Broad

11.80

11.45

-0.35

11.70

11.25

142,500

WorldCall Comm

14.05

14.20

0.15

14.50

14.10

393,500

WorldCall Multi

10.10

10.10

-

-

-

-