| 30 April 2004 | Friday | 09 Rabi-ul-Awwal 1425 |
Synthetic & Rayon |
Company | Open | Close | Change | High | Low | Volume |
AL-Abid Silk | 71.00 | 71.00 | - | - | - | - |
Bengal Fiber | 20.40 | 20.40 | - | - | - | - |
Dewan Salman | 24.70 | 24.30 | -0.40 | 25.05 | 24.00 | 3,368,500 |
Dilon Ltd. | 85.00 | 85.00 | - | - | - | - |
Gatron Ind. | 140.00 | 140.00 | - | 140.00 | 140.00 | 3,000 |
Ibrahim Fib. | 36.50 | 36.60 | 0.10 | 37.70 | 36.60 | 39,000 |
Liberty Mills | 38.05 | 38.30 | 0.25 | 38.30 | 38.25 | 1,000 |
National Fiber | 10.00 | 10.00 | - | - | - | - |
National Silk | 15.00 | 15.00 | - | - | - | - |
Pak Synthetic | 16.10 | 16.00 | -0.10 | 16.10 | 16.00 | 2,000 |
Polypropylene | 29.00 | 29.00 | - | - | - | - |
Polyron Ltd. | 7.40 | 7.25 | -0.15 | 7.30 | 7.00 | 45,000 |
Rupali | 44.05 | 44.05 | - | - | - | - |
S.G.Fiber | 52.80 | 52.80 | - | - | - | - |
Shahtaj Tex. | 10.05 | 10.05 | - | - | - | - |
Tri-Star Poly | 3.10 | 3.10 | - | 3.10 | 3.10 | 2,000 |
Valika Art | 28.50 | 28.50 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
