Company

Open

Close

Change

High

Low

Volume

AL-Abbas Sug.

69.00

68.50

-0.50

69.00

68.50

5,000

AL-Noor Suger

9.00

8.00

-1.00

8.00

8.00

500

Adam Sugar

12.15

12.15

-

12.15

12.15

1,000

Ansari Sugar

7.50

7.40

-0.10

7.65

7.00

62,500

Baba Farid

9.25

9.25

-

-

-

-

Bawany Sugar

4.35

4.40

0.05

4.95

4.40

12,000

Chashma Sugar

16.80

17.25

0.45

17.25

16.50

11,000

Crescent Sug.

14.85

14.50

-0.35

14.50

14.50

1,000

Dewan Sugar

18.50

17.50

-1.00

18.00

17.50

4,000

Faran Sugar

8.50

8.50

-

-

-

-

Fecto Sugar

8.50

8.50

-

-

-

-

Frontier (O)

26.75

26.75

-

-

-

-

Habib Sugar

23.00

22.05

-0.95

22.05

22.05

500

Habib-ADM Ltd.

10.35

10.20

-0.15

10.50

10.00

31,000

Hamza Sugar

80.00

80.00

-

-

-

-

Haseeb Waqas

11.00

11.25

0.25

11.25

10.95

53,500

Hussein Sugar

27.00

27.00

-

-

-

-

J.D.W.Sugar

41.40

41.40

-

-

-

-

Kohinoor Sugar

13.50

13.50

-

-

-

-

Mehran Sug.

14.90

14.90

-

-

-

-

Mirpurkhas

11.10

10.50

-0.60

10.50

10.50

1,000

Mirza Sugar

5.25

4.55

-0.70

5.55

4.35

15,000

Noon Sugar

87.00

87.00

-

-

-

-

Premier Suger

44.55

47.85

3.30

47.85

43.50

2,500

Sakrand Sugar

4.95

4.85

-0.10

4.85

4.50

44,000

Sanghar Sug.

6.00

6.00

-

6.15

6.00

24,000

Shahmurad Sugar

12.45

11.45

-1.00

11.45

11.45

-

Shahtaj Sug.

75.00

75.00

-

-

-

-

Shakarganj

46.50

46.50

-

-

-

-

Sind Abadgar

10.00

10.00

-

-

-

-

Tandlianwala

15.00

14.00

-1.00

14.50

14.00

8,500

Thal Ind.

16.50

16.50

-

-

-

-

United Sugar

13.15

13.15

-

-

-

-