| 30 April 2004 | Friday | 09 Rabi-ul-Awwal 1425 |
Jute |
Company | Open | Close | Change | High | Low | Volume |
Indus Jute | 25.00 | 25.00 | - | - | - | - |
Latif Jute | 8.70 | 9.00 | 0.30 | 9.20 | 8.60 | 22,000 |
Suhail Jute | 24.65 | 24.55 | -0.10 | 26.45 | 24.55 | 7,000 |
Thal Jute | 133.75 | 131.75 | -2.00 | 140.00 | 128.50 | 20,800 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
