| 30 April 2004 | Friday | 09 Rabi-ul-Awwal 1425 |
Investment & Inv Cos & Security |
Company | Open | Close | Change | High | Low | Volume |
AL-Mal Sec. | 8.60 | 7.80 | -0.80 | 7.80 | 7.80 | 500 |
Arif Habib | 535.00 | 544.90 | 9.90 | 550.00 | 535.00 | 2,100 |
Atlas Bank | 23.00 | 23.50 | 0.50 | 23.60 | 23.05 | 62,000 |
Escorts Bank | 13.90 | 14.55 | 0.65 | 15.40 | 13.80 | 64,500 |
Fidelity Bank | 13.20 | 13.40 | 0.20 | 13.45 | 12.85 | 74,500 |
FDIBL | 18.50 | 18.10 | -0.40 | 18.20 | 18.10 | 13,000 |
Int.Inv.Bank | 16.00 | 15.90 | -0.10 | 15.90 | 15.90 | 1,000 |
Investec Sec. | 3.05 | 3.00 | -0.05 | 3.05 | 3.00 | 15,000 |
Islamic Bank | 8.00 | 7.50 | -0.50 | 7.50 | 7.50 | 500 |
Ist.Cap.Sec. | 17.50 | 17.50 | - | 17.50 | 17.50 | 8,000 |
J.O.V.& CO. | 575.55 | 562.95 | -12.60 | 589.95 | 555.00 | 40,800 |
Jah.Sid.Bank | 72.25 | 72.25 | - | 72.25 | 72.25 | 4,000 |
Jah.Siddiq.Co | 78.25 | 78.00 | -0.25 | 78.00 | 78.00 | 300 |
Orix Bank | 25.50 | 24.80 | -0.70 | 25.00 | 24.80 | 2,500 |
P.D.G.House | 3.00 | 3.10 | 0.10 | 3.10 | 3.10 | 4,500 |
P.I.C.I.C. | 92.45 | 92.50 | 0.05 | 94.00 | 91.50 | 76,500 |
Pak Venture | 8.55 | 8.55 | - | - | - | - |
Security Bank | 16.40 | 16.55 | 0.15 | 16.55 | 16.40 | 3,500 |
Trust Bank | 10.20 | 10.20 | - | 10.70 | 10.00 | 161,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
