| 30 April 2004 | Friday | 09 Rabi-ul-Awwal 1425 |
Insurance |
Company | Open | Close | Change | High | Low | Volume |
Adamjee Ins | 104.70 | 99.50 | -5.20 | 105.70 | 99.50 | 2,876,300 |
American Life | 28.50 | 28.50 | - | - | - | - |
Asia Ins. | 26.00 | 26.00 | - | - | - | - |
Ask.Gen.Ins. | 23.05 | 22.05 | -1.00 | 22.25 | 22.05 | 1,500 |
Business Ins. | 4.10 | 4.20 | 0.10 | 4.25 | 4.20 | 4,500 |
Central Ins | 110.00 | 110.00 | - | 111.00 | 110.00 | 1,500 |
Century Ins. | 31.25 | 31.25 | - | - | - | - |
Crescent Star | 10.25 | 10.10 | -0.15 | 10.10 | 10.10 | 1,000 |
EFU Gen.Ins. | 73.10 | 74.00 | 0.90 | 74.00 | 74.00 | 100 |
EFU Life Ass | 145.00 | 150.00 | 5.00 | 155.00 | 145.00 | 3,100 |
East West Ins. | 152.00 | 152.00 | - | - | - | - |
Habib Ins. | 51.50 | 51.50 | - | 51.50 | 51.50 | 1,000 |
I.G.I.Ins. | 240.00 | 240.00 | - | 240.00 | 240.00 | 300 |
Ittefaq Gen. | 93.00 | 93.00 | - | - | - | - |
Metro Life Ass | 8.50 | 8.50 | - | - | - | - |
Muslim Ins. | 36.10 | 36.05 | -0.05 | 36.05 | 36.05 | - |
New Jub. Life | 28.15 | 27.00 | -1.15 | 28.00 | 27.00 | 40,000 |
New Jub.Ins. | 83.90 | 82.90 | -1.00 | 82.90 | 82.90 | - |
Pak Northen Ins | 3.00 | 2.00 | -1.00 | 2.00 | 2.00 | 2,000 |
Pak ReInsur. | 71.10 | 70.00 | -1.10 | 72.05 | 70.00 | 59,000 |
Premier Ins. | 22.00 | 21.40 | -0.60 | 21.60 | 21.40 | 28,000 |
Reliance Ins | 14.00 | 14.00 | - | 14.00 | 14.00 | 500 |
Shaheen Ins | 22.50 | 22.50 | - | - | - | - |
Silver Star. | 7.90 | 7.80 | -0.10 | 7.80 | 7.80 | 3,000 |
Union Ins. | 15.00 | 15.00 | - | - | - | - |
United Ins. | 7.50 | 7.50 | - | - | - | - |
Univer Ins | 10.00 | 10.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
